Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.7982 +0.0026 (+0.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8375 0.8375 0.7836 0.7836 2,350 -0.04(-5.02%)
Feb 28, 2024 0.7824 0.8250 0.7824 0.8250 23,409 +0.04(+5.77%)
Feb 27, 2024 0.7800 0.7800 0.7573 0.7800 13,003 +0.01(+1.89%)
Feb 26, 2024 0.7241 0.7655 0.7241 0.7655 2,800 +0.08(+11.77%)
Feb 23, 2024 0.7066 0.7150 0.6849 0.6849 6,501 -0.07(-9.52%)
Feb 22, 2024 0.7570 0.7570 0.7570 0.7570 4,000 -0.01(-1.69%)
Feb 21, 2024 0.7250 0.7700 0.7250 0.7700 152,700 +0.01(+0.92%)
Feb 20, 2024 0.7710 0.8110 0.7305 0.7630 38,183 +0.03(+3.71%)
Feb 15, 2024 0.7357 1 +0.04(+5.10%)
Feb 14, 2024 0.7000 0.7000 0.7000 0.7000 2,050 +0.05(+7.69%)
Feb 13, 2024 0.6850 0.6850 0.6500 0.6500 1,500 -0.06(-8.45%)
Feb 12, 2024 0.7150 0.7800 0.6800 0.7100 18,700 +0.04(+6.77%)
Feb 09, 2024 0.6650 0.7005 0.6650 0.6650 3,509 -0.03(-5.00%)
Feb 08, 2024 0.7000 0.7000 0.7000 0.7000 250 +0.05(+7.69%)
Feb 07, 2024 0.7005 0.7005 0.6500 0.6500 11,600 +0.06(+11.04%)
Feb 06, 2024 0.5800 0.6009 0.5450 0.5854 14,600 -0.00(-0.78%)
Feb 05, 2024 0.6100 0.6100 0.5800 0.5900 27,161 -0.07(-10.82%)
Feb 02, 2024 0.7005 0.7005 0.6264 0.6616 78,739 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.