Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0625 0 +0.00(+0.81%)
Feb 24, 2022 0.0605 0.0742 0.0605 0.0620 4,810 -0.03(-29.47%)
Feb 23, 2022 0.0879 0.0879 0.0635 0.0879 5,122 +0.00(+0.00%)
Feb 22, 2022 0.0625 0.0880 0.0623 0.0879 17,460 +0.03(+42.69%)
Feb 17, 2022 0.0616 0 -0.01(-17.32%)
Feb 16, 2022 0.0879 0.0879 0.0610 0.0745 3,300 -0.01(-14.37%)
Feb 15, 2022 0.0870 0.0870 0.0600 0.0870 11,972 +0.00(+2.35%)
Feb 14, 2022 0.0850 0.0850 0.0605 0.0850 15,050 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 550 +0.02(+41.43%)
Feb 10, 2022 0.0601 0.0800 0.0601 0.0601 27,950 -0.01(-19.87%)
Feb 09, 2022 0.0694 0.0790 0.0540 0.0750 17,367 +0.00(+3.45%)
Feb 08, 2022 0.0870 0.0870 0.0600 0.0725 36,500 +0.02(+35.51%)
Feb 07, 2022 0.0860 0.0870 0.0535 0.0535 10,913 -0.01(-10.83%)
Feb 03, 2022 0.0600 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.