Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.430 1.450 1.420 1.450 9,700 -0.03(-2.15%)
Feb 25, 2021 1.555 1.587 1.470 1.482 30,382 -0.10(-6.21%)
Feb 24, 2021 1.510 1.590 1.490 1.580 29,961 +0.09(+6.04%)
Feb 23, 2021 1.520 1.520 1.440 1.490 8,147 +0.01(+0.68%)
Feb 22, 2021 1.490 1.490 1.440 1.480 34,700 +0.02(+1.37%)
Feb 19, 2021 1.450 1.460 1.430 1.460 8,800 +0.01(+1.04%)
Feb 18, 2021 1.450 1.450 1.425 1.445 4,296 -0.00(-0.34%)
Feb 17, 2021 1.460 1.460 1.450 1.450 11,895 -0.04(-2.92%)
Feb 16, 2021 1.480 1.494 1.440 1.494 34,888 +0.02(+1.61%)
Feb 12, 2021 1.449 1.475 1.449 1.470 17,800 +0.01(+0.68%)
Feb 11, 2021 1.450 1.472 1.430 1.460 13,376 +0.02(+1.39%)
Feb 10, 2021 1.425 1.450 1.422 1.440 12,014 +0.01(+0.70%)
Feb 09, 2021 1.420 1.430 1.410 1.430 17,470 +0.01(+0.70%)
Feb 08, 2021 1.430 1.440 1.380 1.420 53,054 -0.01(-0.70%)
Feb 05, 2021 1.430 1.430 1.400 1.430 17,300 +0.00(+0.00%)
Feb 04, 2021 1.423 1.446 1.400 1.430 16,935 -0.02(-1.04%)
Feb 03, 2021 1.420 1.450 1.410 1.445 20,158 +0.04(+2.52%)
Feb 02, 2021 1.455 1.455 1.378 1.409 46,756 -0.05(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.