Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0348 0.0444 0.0315 0.0444 305,761 +0.01(+12.98%)
Feb 25, 2022 0.0402 0.0402 0.0373 0.0393 11,941 -0.00(-0.76%)
Feb 24, 2022 0.0342 0.0397 0.0305 0.0396 65,778 -0.00(-9.38%)
Feb 23, 2022 0.0437 0.0437 0.0389 0.0437 25,244 +0.00(+6.07%)
Feb 22, 2022 0.0468 0.0491 0.0374 0.0412 60,240 -0.01(-14.52%)
Feb 18, 2022 0.0482 0 -0.00(-7.84%)
Feb 17, 2022 0.0523 0.0556 0.0429 0.0523 17,816 +0.00(+1.16%)
Feb 16, 2022 0.0500 0.0518 0.0390 0.0517 661,605 +0.00(+8.61%)
Feb 15, 2022 0.0425 0.0476 0.0346 0.0476 76,140 +0.01(+18.41%)
Feb 14, 2022 0.0402 0.0402 0.0349 0.0402 19,500 -0.00(-5.41%)
Feb 11, 2022 0.0365 0.0425 0.0364 0.0425 244,048 +0.00(+10.97%)
Feb 10, 2022 0.0327 0.0383 0.0327 0.0383 14,665 +0.00(+4.36%)
Feb 09, 2022 0.0374 0.0374 0.0367 0.0367 2,700 +0.00(+9.88%)
Feb 08, 2022 0.0269 0.0366 0.0252 0.0334 152,570 +0.00(+1.52%)
Feb 07, 2022 0.0329 0.0329 0.0255 0.0329 3,297 +0.00(+0.30%)
Feb 04, 2022 0.0328 0.0328 0.0311 0.0328 3,200 +0.00(+0.92%)
Feb 03, 2022 0.0284 0.0326 0.0197 0.0325 1,377,624 +0.01(+41.92%)
Feb 02, 2022 0.0229 0.0229 0.0229 0.0229 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.