Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4200	0.4300	0.3950	0.4300	109,031	+0.01(+2.38%)
Feb 27, 2018	0.3900	0.4300	0.3900	0.4200	74,261	-0.01(-2.33%)
Feb 26, 2018	0.3500	0.4300	0.3400	0.4300	75,100	+0.03(+7.50%)
Feb 23, 2018	0.3700	0.4000	0.3700	0.4000	4,200	-0.01(-2.44%)
Feb 21, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 20, 2018	0.4034	0.4034	0.4000	0.4000	3,500	+0.00(+0.00%)
Feb 16, 2018		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Feb 15, 2018	0.4000	0.4800	0.3900	0.4800	291,500	+0.03(+7.87%)
Feb 14, 2018	0.4300	0.4450	0.4300	0.4450	6,823	-0.04(-9.18%)
Feb 12, 2018		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Feb 09, 2018	0.4600	0.4600	0.4000	0.4500	9,600	-0.01(-2.17%)
Feb 08, 2018	0.4270	0.4600	0.4100	0.4600	534,381	-0.02(-4.17%)
Feb 07, 2018	0.4800	0.4800	0.4800	0.4800	10,000	+0.03(+6.67%)
Feb 06, 2018	0.4600	0.4900	0.4000	0.4500	139,470	-0.03(-6.25%)
Feb 05, 2018	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Feb 02, 2018	0.4000	0.4900	0.4000	0.4800	2,700	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices