Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.1602 0.1602 0.1602 0 -0.01(-5.76%)
Feb 22, 2019 0.1600 0.1800 0.1425 0.1700 22,100 +0.02(+16.44%)
Feb 21, 2019 0.1250 0.1600 0.1250 0.1460 14,250 -0.04(-19.38%)
Feb 19, 2019 0.1811 0.1811 0.1811 0 -0.02(-9.36%)
Feb 12, 2019 0.1998 0.1998 0.1998 0 +0.00(+1.78%)
Feb 11, 2019 0.2146 0.2146 0.1800 0.1963 35,000 -0.00(-1.85%)
Feb 08, 2019 0.2000 0.2000 0.1800 0.2000 233,000 -0.00(-2.10%)
Feb 07, 2019 0.1910 0.2043 0.1910 0.2043 7,000 +0.01(+2.51%)
Feb 06, 2019 0.2050 0.2050 0.1800 0.1993 46,000 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.