Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0888 0.0400 0.0700 97,290 +0.01(+16.67%)
Feb 24, 2022 0.0600 0 -0.01(-7.83%)
Feb 23, 2022 0.0800 0.0900 0.0650 0.0651 117,711 +0.03(+110.00%)
Feb 22, 2022 0.0310 0.0350 0.0300 0.0310 11,500 -0.04(-54.41%)
Feb 18, 2022 0.0680 0 -0.01(-15.00%)
Feb 17, 2022 0.0690 0.0800 0.0690 0.0800 37,767 +0.01(+23.08%)
Feb 16, 2022 0.0699 0.0699 0.0350 0.0650 50,081 +0.01(+18.18%)
Feb 15, 2022 0.0700 0.0700 0.0400 0.0550 64,492 -0.02(-21.43%)
Feb 14, 2022 0.0280 0.0700 0.0280 0.0700 10,400 +0.04(+153.62%)
Feb 11, 2022 0.0777 0.0777 0.0276 0.0276 16,984 -0.01(-31.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 28,293 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0650 0.0400 0.0400 226,828 -0.01(-27.27%)
Feb 07, 2022 0.0550 0 +0.01(+12.24%)
Feb 04, 2022 0.0268 0.0490 0.0267 0.0490 31,668 +0.02(+84.21%)
Feb 03, 2022 0.0266 0.0266 8,800 +0.00(+1.53%)
Feb 02, 2022 0.0261 0.0262 0.0261 0.0262 1,447 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.