Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4633	0.4913	0.4633	0.4912	2,850	+0.01(+1.11%)
Feb 27, 2018	0.4003	0.4858	0.4003	0.4858	4,200	+0.01(+1.04%)
Feb 26, 2018	0.4970	0.4970	0.4808	0.4808	5,073	-0.03(-6.24%)
Feb 21, 2018		0.5128	0.5128	0.5128	0	-0.15(-22.30%)
Feb 20, 2018	0.6610	0.6610	0.6600	0.6600	856	-0.01(-1.07%)
Feb 16, 2018		0.6672	0.6672	0.6672	0	-0.03(-3.87%)
Feb 15, 2018	0.6700	0.7000	0.6627	0.6940	10,550	-0.01(-0.86%)
Feb 14, 2018	0.6700	0.7000	0.6700	0.7000	5,027	+0.03(+3.84%)
Feb 13, 2018	0.6750	0.6770	0.6700	0.6741	14,400	-0.03(-3.65%)
Feb 12, 2018	0.6750	0.6996	0.6750	0.6996	700	+0.02(+3.68%)
Feb 09, 2018	0.6823	0.6823	0.6748	0.6748	10,500	+0.00(+0.13%)
Feb 08, 2018	0.6851	0.6851	0.6621	0.6739	15,394	-0.03(-3.73%)
Feb 07, 2018	0.7266	0.7300	0.6763	0.7000	28,270	-0.03(-4.22%)
Feb 06, 2018	0.5700	0.7343	0.5700	0.7308	21,475	+0.16(+28.21%)
Feb 05, 2018	0.6934	0.6934	0.5700	0.5700	10,085	-0.08(-11.78%)
Feb 02, 2018	0.7686	0.7688	0.6050	0.6461	13,060	-0.21(-24.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices