Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2910 0.3342 0.2900 0.3300 62,200 +0.04(+14.19%)
Feb 27, 2020 0.2900 0.3024 0.2700 0.2890 103,247 -0.01(-3.63%)
Feb 26, 2020 0.3230 0.3230 0.2733 0.2999 115,477 -0.00(-0.37%)
Feb 25, 2020 0.3313 0.3313 0.3000 0.3010 69,451 -0.01(-2.11%)
Feb 24, 2020 0.3190 0.3285 0.2898 0.3075 36,374 -0.01(-4.21%)
Feb 21, 2020 0.3345 0.3441 0.3200 0.3210 47,200 -0.01(-2.73%)
Feb 20, 2020 0.3151 0.4000 0.3151 0.3300 46,534 -0.01(-4.13%)
Feb 19, 2020 0.3460 0.3460 0.3200 0.3442 30,158 +0.02(+4.88%)
Feb 18, 2020 0.3102 0.3598 0.3102 0.3282 75,887 -0.00(-0.55%)
Feb 14, 2020 0.3250 0.3625 0.3200 0.3300 80,300 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.3746 0.3132 0.3300 224,888 -0.02(-5.61%)
Feb 12, 2020 0.3658 0.3658 0.3387 0.3496 29,196 -0.00(-0.11%)
Feb 11, 2020 0.3676 0.3676 0.3159 0.3500 99,717 -0.02(-4.19%)
Feb 10, 2020 0.3781 0.3781 0.3400 0.3653 39,679 -0.01(-1.83%)
Feb 07, 2020 0.3600 0.3763 0.3500 0.3721 66,700 -0.00(-0.98%)
Feb 06, 2020 0.3456 0.4000 0.3456 0.3758 49,985 +0.01(+1.57%)
Feb 05, 2020 0.3700 0.3898 0.3650 0.3700 41,972 -0.01(-1.33%)
Feb 04, 2020 0.3600 0.3974 0.3600 0.3750 14,850 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.