Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0441 0.0450 0.0441 0.0449 55,446 +0.00(+0.22%)
Feb 28, 2024 0.0411 0.0463 0.0411 0.0448 6,955 -0.00(-5.49%)
Feb 27, 2024 0.0474 0.0474 0.0465 0.0474 1,244 -0.00(-2.67%)
Feb 26, 2024 0.0411 0.0530 0.0411 0.0487 21,362 +0.00(+7.74%)
Feb 23, 2024 0.0411 0.0452 0.0411 0.0452 10,600 -0.00(-4.44%)
Feb 22, 2024 0.0493 0.0535 0.0411 0.0473 5,334 +0.00(+7.74%)
Feb 21, 2024 0.0405 0.0595 0.0405 0.0439 148,500 -0.01(-16.22%)
Feb 20, 2024 0.0405 0.0534 0.0405 0.0524 52,328 +0.00(+4.80%)
Feb 16, 2024 0.0400 0.0548 0.0344 0.0500 156,030 +0.01(+19.05%)
Feb 15, 2024 0.0474 0.0474 0.0400 0.0420 56,896 +0.00(+5.00%)
Feb 14, 2024 0.0400 0.0400 0.0371 0.0400 13,250 +0.00(+7.82%)
Feb 13, 2024 0.0443 0.0450 0.0371 0.0371 68,910 -0.01(-20.73%)
Feb 12, 2024 0.0436 0.0500 0.0436 0.0468 17,199 +0.00(+7.59%)
Feb 09, 2024 0.0303 0.0486 0.0303 0.0435 3,062 -0.02(-27.14%)
Feb 08, 2024 0.0407 0.0602 0.0330 0.0597 80,511 +0.02(+35.07%)
Feb 07, 2024 0.0443 0.0517 0.0442 0.0442 40,355 -0.00(-5.96%)
Feb 06, 2024 0.0470 0.0470 0.0470 0.0470 12,945 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0510 0.0470 0.0470 35,878 -0.00(-6.00%)
Feb 02, 2024 0.0487 0.0500 0.0473 0.0500 34,268 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.