Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1418 +0.0004 (+0.28%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0248 0.0335 0.0248 0.0335 202,400 +0.00(+13.56%)
Feb 27, 2020 0.0311 0.0357 0.0277 0.0295 112,698 -0.00(-12.72%)
Feb 26, 2020 0.0350 0.0360 0.0338 0.0338 50,000 +0.00(+0.00%)
Feb 25, 2020 0.0327 0.0405 0.0327 0.0338 24,870 -0.00(-0.59%)
Feb 24, 2020 0.0350 0.0376 0.0340 0.0340 11,800 +0.00(+12.96%)
Feb 21, 2020 0.0368 0.0400 0.0301 0.0301 20,000 -0.01(-24.75%)
Feb 20, 2020 0.0330 0.0400 0.0330 0.0400 2,600 +0.01(+14.61%)
Feb 19, 2020 0.0371 0.0407 0.0349 0.0349 22,110 -0.00(-3.86%)
Feb 18, 2020 0.0363 0.0363 0.0363 0.0363 20,000 -0.00(-0.82%)
Feb 14, 2020 0.0400 0.0407 0.0366 0.0366 38,000 -0.00(-8.50%)
Feb 13, 2020 0.0440 0.0449 0.0400 0.0400 40,321 -0.00(-4.76%)
Feb 12, 2020 0.0430 0.0430 0.0420 0.0420 11,120 -0.01(-16.00%)
Feb 11, 2020 0.0451 0.0500 0.0451 0.0500 3,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+10.13%)
Feb 06, 2020 0.0470 0.0500 0.0454 0.0454 103,750 -0.00(-0.22%)
Feb 05, 2020 0.0552 0.0552 0.0452 0.0455 94,000 -0.01(-11.65%)
Feb 04, 2020 0.0529 0.0529 0.0515 0.0515 2,500 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.