Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.867 1.883 1.777 1.780 56,943 -0.08(-4.30%)
Feb 27, 2018 1.797 1.897 1.744 1.860 105,522 +0.08(+4.49%)
Feb 26, 2018 1.807 1.833 1.750 1.780 89,739 -0.02(-0.93%)
Feb 23, 2018 1.727 1.802 1.727 1.797 61,446 -0.03(-1.46%)
Feb 22, 2018 1.830 1.730 1.823 67,191 +0.03(+1.86%)
Feb 21, 2018 1.817 1.897 1.703 1.790 136,074 -0.01(-0.76%)
Feb 20, 2018 1.817 1.900 1.767 1.804 102,267 -0.03(-1.44%)
Feb 16, 2018 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 15, 2018 1.683 1.880 1.683 1.880 158,460 +0.19(+11.02%)
Feb 14, 2018 1.700 1.714 1.667 1.693 130,794 +0.00(+0.00%)
Feb 13, 2018 1.687 1.710 1.663 1.693 42,900 +0.03(+1.80%)
Feb 12, 2018 1.683 1.773 1.633 1.663 218,859 -0.01(-0.40%)
Feb 09, 2018 1.847 1.872 1.537 1.670 348,897 -0.15(-8.07%)
Feb 08, 2018 1.833 2.000 1.810 1.817 344,274 -0.02(-0.91%)
Feb 07, 2018 1.890 2.016 1.820 1.833 699,147 -0.06(-3.00%)
Feb 06, 2018 1.950 1.950 1.800 1.890 333,162 -0.03(-1.56%)
Feb 05, 2018 1.890 1.965 1.890 1.920 180,009 +0.02(+1.23%)
Feb 02, 2018 1.910 1.910 1.859 1.897 43,416 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.