Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.760 2.780 2.720 2.740 8,684 -0.02(-0.72%)
Feb 26, 2015 2.750 2.800 2.730 2.760 63,146 +0.02(+0.73%)
Feb 25, 2015 2.740 2.830 2.720 2.740 71,335 +0.00(+0.00%)
Feb 24, 2015 2.700 2.830 2.630 2.740 388,869 +0.07(+2.62%)
Feb 23, 2015 2.610 2.670 2.600 2.670 119,693 +0.03(+1.14%)
Feb 20, 2015 2.580 2.640 2.570 2.640 98,524 +0.05(+1.93%)
Feb 19, 2015 2.580 2.620 2.560 2.590 246,698 +0.04(+1.57%)
Feb 18, 2015 2.570 2.580 2.550 2.550 60,722 +0.00(+0.00%)
Feb 17, 2015 2.550 2.590 2.550 2.550 115,182 +0.00(+0.00%)
Feb 13, 2015 2.580 2.550 2.550 2.550 31,100 -0.01(-0.39%)
Feb 12, 2015 2.570 2.600 2.540 2.560 64,312 +0.01(+0.39%)
Feb 11, 2015 2.560 2.640 2.540 2.550 251,173 -0.04(-1.54%)
Feb 10, 2015 2.620 2.620 2.550 2.590 126,439 +0.00(+0.00%)
Feb 09, 2015 2.610 2.650 2.550 2.590 67,060 -0.02(-0.77%)
Feb 06, 2015 2.530 2.620 2.520 2.610 513,810 +0.10(+3.98%)
Feb 05, 2015 2.490 2.550 2.360 2.510 454,167 -0.11(-4.20%)
Feb 04, 2015 2.620 2.680 2.620 2.620 29,170 -0.01(-0.38%)
Feb 03, 2015 2.720 2.790 2.620 2.630 105,831 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.