Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.000 1.150 0.9950 1.100 169,889 +0.10(+10.06%)
Feb 28, 2024 0.9701 1.000 0.9701 0.9995 12,815 +0.00(+0.10%)
Feb 27, 2024 0.9700 1.000 0.9694 0.9985 9,217 +0.01(+1.37%)
Feb 26, 2024 0.9985 0.9999 0.9800 0.9850 5,794 -0.02(-1.50%)
Feb 23, 2024 0.9300 1.000 0.9300 1.000 35,078 +0.05(+5.26%)
Feb 22, 2024 0.9700 0.9700 0.9300 0.9500 1,497 +0.01(+1.06%)
Feb 21, 2024 0.9900 0.9900 0.9300 0.9400 18,538 +0.01(+1.08%)
Feb 20, 2024 0.9600 0.9689 0.9300 0.9300 71,070 -0.04(-4.06%)
Feb 16, 2024 0.9598 1.000 0.9403 0.9694 27,983 +0.02(+2.03%)
Feb 15, 2024 0.9400 0.9901 0.9400 0.9501 50,170 -0.03(-2.94%)
Feb 14, 2024 0.9400 0.9799 0.9352 0.9789 28,702 +0.02(+1.99%)
Feb 13, 2024 0.9700 0.9750 0.9401 0.9598 3,419 -0.01(-1.05%)
Feb 12, 2024 0.9300 0.9800 0.9298 0.9700 43,119 +0.01(+1.04%)
Feb 09, 2024 0.9500 0.9600 0.9201 0.9600 27,869 +0.01(+1.05%)
Feb 08, 2024 0.9400 0.9800 0.9400 0.9500 10,900 +0.02(+2.15%)
Feb 07, 2024 0.9415 0.9515 0.9300 0.9300 102,170 -0.01(-1.27%)
Feb 06, 2024 0.9500 0.9657 0.9358 0.9420 48,869 -0.02(-2.46%)
Feb 05, 2024 0.9500 0.9800 0.9500 0.9658 24,302 -0.00(-0.10%)
Feb 02, 2024 0.9500 0.9670 0.9314 0.9668 117,390 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.