Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.050 5.140 4.870 5.030 101,632 -0.07(-1.37%)
Feb 25, 2005 5.080 5.140 4.981 5.100 60,211 +0.10(+2.00%)
Feb 24, 2005 5.120 5.140 4.900 5.000 329,232 +0.01(+0.20%)
Feb 23, 2005 5.440 5.440 4.910 4.990 418,492 -0.12(-2.35%)
Feb 22, 2005 5.090 5.380 5.070 5.110 241,758 -0.12(-2.29%)
Feb 18, 2005 5.100 5.360 5.020 5.230 295,618 +0.21(+4.18%)
Feb 17, 2005 5.460 5.480 4.990 5.020 609,494 -0.35(-6.52%)
Feb 16, 2005 5.260 5.420 5.220 5.370 73,049 +0.05(+0.94%)
Feb 15, 2005 5.360 5.630 5.210 5.320 102,961 -0.25(-4.49%)
Feb 14, 2005 5.340 5.610 5.340 5.570 125,277 +0.09(+1.64%)
Feb 11, 2005 5.400 5.490 5.130 5.480 64,162 +0.19(+3.59%)
Feb 10, 2005 5.250 5.481 5.070 5.290 109,498 +0.02(+0.38%)
Feb 09, 2005 5.610 5.910 5.270 5.270 329,468 -0.43(-7.54%)
Feb 08, 2005 5.650 5.700 5.600 5.700 149,747 +0.03(+0.53%)
Feb 07, 2005 6.100 6.100 5.650 5.670 133,615 -0.39(-6.44%)
Feb 04, 2005 5.750 6.110 5.750 6.060 92,347 +0.16(+2.71%)
Feb 03, 2005 5.860 5.950 5.710 5.900 63,071 -0.05(-0.84%)
Feb 02, 2005 6.000 6.010 5.840 5.950 115,572 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.