Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.280 8.309 7.830 8.030 1,214,640 -0.29(-3.49%)
Feb 26, 2009 8.820 9.020 8.300 8.320 594,078 -0.45(-5.13%)
Feb 25, 2009 9.350 9.460 8.770 8.770 754,175 -0.70(-7.39%)
Feb 24, 2009 9.380 9.590 9.110 9.470 488,229 +0.11(+1.18%)
Feb 23, 2009 9.810 9.810 9.120 9.360 419,678 -0.40(-4.10%)
Feb 20, 2009 9.830 10.04 9.520 9.760 416,345 -0.23(-2.30%)
Feb 19, 2009 10.18 10.27 9.920 9.990 462,120 -0.10(-0.99%)
Feb 18, 2009 10.20 10.21 10.03 10.09 327,494 -0.06(-0.59%)
Feb 17, 2009 10.02 10.33 9.850 10.15 409,926 -0.21(-2.03%)
Feb 13, 2009 10.59 10.59 10.32 10.36 438,949 -0.19(-1.80%)
Feb 12, 2009 10.35 10.78 10.12 10.55 608,206 +0.19(+1.83%)
Feb 11, 2009 10.25 10.50 10.16 10.36 414,611 +0.13(+1.27%)
Feb 10, 2009 10.20 10.37 9.920 10.23 701,699 +0.04(+0.39%)
Feb 09, 2009 10.31 10.39 9.990 10.19 347,516 -0.16(-1.55%)
Feb 06, 2009 10.38 10.65 9.980 10.35 746,100 -0.31(-2.91%)
Feb 05, 2009 10.16 10.74 10.13 10.66 401,594 +0.40(+3.90%)
Feb 04, 2009 10.32 10.75 10.15 10.26 457,469 -0.09(-0.87%)
Feb 03, 2009 10.33 10.48 10.14 10.35 515,182 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.