Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.820 9.771 9.682 9.700 270,047 -0.12(-1.22%)
Feb 27, 2006 9.766 9.873 9.731 9.820 184,952 -0.01(-0.09%)
Feb 24, 2006 9.648 9.860 9.548 9.829 343,649 +0.15(+1.56%)
Feb 23, 2006 9.415 9.731 9.415 9.677 417,204 +0.20(+2.16%)
Feb 22, 2006 9.388 9.535 9.326 9.473 273,998 -0.00(-0.05%)
Feb 21, 2006 9.450 9.530 9.370 9.477 168,242 +0.04(+0.38%)
Feb 17, 2006 9.504 9.504 9.437 9.441 172,432 -0.04(-0.42%)
Feb 16, 2006 9.397 9.504 9.330 9.481 213,417 +0.16(+1.67%)
Feb 15, 2006 9.388 9.397 9.237 9.326 148,545 -0.01(-0.14%)
Feb 14, 2006 9.090 9.459 9.036 9.339 296,497 +0.31(+3.45%)
Feb 13, 2006 9.183 9.197 9.027 9.027 193,951 -0.22(-2.41%)
Feb 10, 2006 9.032 9.308 8.956 9.250 356,438 +0.16(+1.81%)
Feb 09, 2006 9.348 9.366 9.023 9.085 120,205 -0.23(-2.48%)
Feb 08, 2006 9.397 9.517 9.286 9.317 435,510 -0.05(-0.52%)
Feb 07, 2006 9.477 9.526 9.348 9.366 97,293 -0.13(-1.41%)
Feb 06, 2006 9.535 9.659 9.437 9.499 114,405 -0.07(-0.74%)
Feb 03, 2006 9.335 9.584 9.335 9.570 449,095 +0.15(+1.56%)
Feb 02, 2006 9.548 9.588 9.335 9.424 153,487 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.