Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3300 3329 3139 3139 4,449 -159.60(-4.84%)
Feb 28, 2012 3223 3318 3180 3299 4,374 +81.60(+2.54%)
Feb 27, 2012 3229 3277 3199 3217 2,069 -28.80(-0.89%)
Feb 24, 2012 3145 3268 3050 3246 3,965 +93.60(+2.97%)
Feb 23, 2012 3024 3174 3004 3152 3,876 +144.00(+4.79%)
Feb 22, 2012 2995 3018 2950 3008 3,776 -1.20(-0.04%)
Feb 21, 2012 3088 3109 2976 3010 3,730 -78.00(-2.53%)
Feb 17, 2012 3144 3180 3048 3088 6,146 -168.00(-5.16%)
Feb 16, 2012 3316 3316 3172 3256 5,866 +78.00(+2.45%)
Feb 15, 2012 3197 3246 3160 3178 3,332 -2.40(-0.08%)
Feb 14, 2012 3164 3182 3128 3180 3,041 +4.80(+0.15%)
Feb 13, 2012 3086 3185 3086 3175 4,564 +122.40(+4.01%)
Feb 10, 2012 3076 3127 3008 3053 5,221 -45.60(-1.47%)
Feb 09, 2012 3166 3182 3053 3098 3,465 -70.80(-2.23%)
Feb 08, 2012 3173 3220 3077 3169 2,969 -3.60(-0.11%)
Feb 07, 2012 3270 3270 3158 3173 2,421 -97.20(-2.97%)
Feb 06, 2012 3156 3313 3140 3270 8,479 +98.40(+3.10%)
Feb 03, 2012 3212 3262 3144 3172 2,918 +16.80(+0.53%)
Feb 02, 2012 3121 3161 3098 3155 2,828 +51.60(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.