Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3547 3576 3523 3570 2,312 +20.40(+0.57%)
Feb 27, 2013 3492 3610 3488 3550 1,857 +43.20(+1.23%)
Feb 26, 2013 3520 3577 3490 3506 2,725 -16.80(-0.48%)
Feb 25, 2013 3630 3650 3518 3523 2,878 -76.80(-2.13%)
Feb 22, 2013 3608 3631 3565 3600 2,900 -2.40(-0.07%)
Feb 21, 2013 3679 3719 3556 3602 2,412 -84.00(-2.28%)
Feb 20, 2013 3632 3726 3630 3686 6,316 +44.40(+1.22%)
Feb 19, 2013 3556 3646 3556 3642 3,091 +70.80(+1.98%)
Feb 15, 2013 3546 3586 3505 3571 3,247 +25.20(+0.71%)
Feb 14, 2013 3595 3625 3514 3546 1,698 -49.20(-1.37%)
Feb 13, 2013 3539 3656 3539 3595 3,715 +51.60(+1.46%)
Feb 12, 2013 3516 3565 3506 3544 1,719 +33.60(+0.96%)
Feb 11, 2013 3539 3592 3474 3510 995 -20.40(-0.58%)
Feb 08, 2013 3492 3557 3461 3530 1,283 +50.40(+1.45%)
Feb 07, 2013 3528 3553 3446 3480 1,418 -38.40(-1.09%)
Feb 06, 2013 3512 3539 3466 3518 2,136 +79.20(+2.30%)
Feb 04, 2013 3460 3497 3437 3439 2,470 -42.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.