Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4439 4621 4373 4397 7,200 -63.60(-1.43%)
Feb 27, 2014 4380 4477 4302 4460 3,826 +74.40(+1.70%)
Feb 26, 2014 4495 4538 4355 4386 5,375 -92.40(-2.06%)
Feb 25, 2014 4403 4494 4361 4478 5,873 +99.60(+2.27%)
Feb 24, 2014 4312 4423 4272 4379 5,060 +106.80(+2.50%)
Feb 21, 2014 4286 4403 4249 4272 4,691 +14.40(+0.34%)
Feb 20, 2014 4190 4295 4142 4258 3,916 +85.20(+2.04%)
Feb 19, 2014 4169 4312 4159 4172 7,095 +10.80(+0.26%)
Feb 18, 2014 4025 4163 4021 4162 5,521 +169.20(+4.24%)
Feb 14, 2014 3992 3992 3992 0 -94.80(-2.32%)
Feb 13, 2014 3715 4091 3710 4087 7,863 +372.00(+10.01%)
Feb 12, 2014 3689 3751 3684 3715 3,639 +13.20(+0.36%)
Feb 11, 2014 3659 3736 3650 3702 3,448 +52.80(+1.45%)
Feb 10, 2014 3630 3670 3584 3649 3,798 +25.20(+0.70%)
Feb 07, 2014 3504 3640 3500 3624 3,267 +145.20(+4.17%)
Feb 06, 2014 3450 3502 3437 3479 2,662 +48.00(+1.40%)
Feb 05, 2014 3439 3463 3401 3431 3,481 -21.60(-0.63%)
Feb 04, 2014 3461 3539 3430 3452 2,602 +26.40(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.