Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2982 2982 2832 2850 3,926 -54.00(-1.86%)
Feb 27, 2018 2988 2988 2850 2904 27,639 -72.00(-2.42%)
Feb 26, 2018 3120 3141 2946 2976 6,277 -150.00(-4.80%)
Feb 23, 2018 3120 3216 2928 3126 12,574 -42.00(-1.33%)
Feb 22, 2018 3156 3210 3126 3168 4,322 +36.00(+1.15%)
Feb 21, 2018 3054 3156 3000 3132 3,820 +96.00(+3.16%)
Feb 20, 2018 3126 3179 2982 3036 6,378 -60.00(-1.94%)
Feb 16, 2018 3096 3096 3096 0 +84.00(+2.79%)
Feb 15, 2018 3108 3138 2820 3012 7,199 -60.00(-1.95%)
Feb 14, 2018 2958 3102 2946 3072 6,056 +78.00(+2.61%)
Feb 13, 2018 3030 2994 3,279 +24.00(+0.81%)
Feb 12, 2018 2886 3006 2862 2970 3,219 +84.00(+2.91%)
Feb 09, 2018 2880 2946 2742 2886 4,681 +24.00(+0.84%)
Feb 08, 2018 3018 3048 2838 2862 3,381 -156.00(-5.17%)
Feb 07, 2018 3036 3042 2970 3018 3,491 +30.00(+1.00%)
Feb 06, 2018 2784 3012 2766 2988 4,641 +12.00(+0.40%)
Feb 05, 2018 3000 3060 2904 2976 2,599 -60.00(-1.98%)
Feb 02, 2018 3120 3138 3036 3036 3,566 -114.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.