Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.502 2.502 2.500 2.500 325 -0.06(-2.34%)
Feb 27, 2014 2.630 2.630 2.550 2.560 5,236 -0.13(-4.83%)
Feb 26, 2014 2.750 2.770 2.640 2.690 4,322 +0.05(+1.89%)
Feb 25, 2014 2.640 2.640 2.640 2.640 517 +0.00(+0.00%)
Feb 21, 2014 2.630 2.640 2.640 2.640 51 -0.11(-4.00%)
Feb 20, 2014 2.640 2.750 2.610 2.750 3,431 +0.15(+5.77%)
Feb 19, 2014 2.600 2.640 2.600 2.600 2,562 -0.05(-1.89%)
Feb 18, 2014 2.650 2.650 2.650 2.650 367 -0.16(-5.69%)
Feb 14, 2014 2.810 2.810 2.810 2.810 100 -0.01(-0.35%)
Feb 13, 2014 2.730 2.840 2.660 2.820 11,465 +0.03(+1.08%)
Feb 12, 2014 2.790 2.810 2.740 2.790 1,130 +0.15(+5.68%)
Feb 11, 2014 2.840 2.850 2.640 2.640 8,941 -0.22(-7.69%)
Feb 10, 2014 2.660 2.870 2.620 2.860 8,513 +0.04(+1.42%)
Feb 07, 2014 2.810 2.820 2.810 2.820 290 +0.10(+3.68%)
Feb 06, 2014 2.700 2.820 2.614 2.720 30,228 +0.11(+4.21%)
Feb 05, 2014 2.830 2.850 2.530 2.610 8,713 -0.24(-8.42%)
Feb 04, 2014 2.850 2.850 2.850 2.850 502 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.