Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.570 7.710 7.300 7.300 104,180 -0.27(-3.57%)
Feb 27, 2006 7.500 7.590 7.250 7.570 85,966 +0.09(+1.20%)
Feb 24, 2006 7.500 7.610 7.220 7.480 220,362 -0.02(-0.27%)
Feb 23, 2006 7.930 8.000 7.350 7.500 342,440 -0.40(-5.06%)
Feb 22, 2006 8.400 8.400 7.810 7.900 289,968 -0.34(-4.13%)
Feb 21, 2006 9.120 9.120 7.900 8.240 328,618 +0.20(+2.49%)
Feb 17, 2006 10.34 10.50 7.900 8.040 220,447 -2.32(-22.39%)
Feb 16, 2006 10.55 10.95 10.36 10.36 25,500 -0.04(-0.38%)
Feb 15, 2006 10.51 10.55 10.10 10.40 8,094 -0.14(-1.33%)
Feb 14, 2006 10.80 10.80 10.40 10.54 34,074 -0.26(-2.41%)
Feb 13, 2006 10.95 10.95 10.80 10.80 56,600 -0.10(-0.92%)
Feb 10, 2006 11.00 11.00 10.90 10.90 48,100 -0.10(-0.91%)
Feb 09, 2006 11.11 11.11 11.00 11.00 4,260 -0.06(-0.54%)
Feb 08, 2006 11.12 11.12 11.00 11.06 13,640 -0.10(-0.90%)
Feb 07, 2006 11.09 11.38 11.07 11.16 4,227 +0.16(+1.45%)
Feb 06, 2006 11.05 11.30 10.98 11.00 63,498 -0.39(-3.42%)
Feb 03, 2006 11.63 11.63 11.27 11.39 118,583 +0.10(+0.89%)
Feb 02, 2006 11.45 11.60 11.27 11.29 25,943 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.