Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.520 8.950 8.510 8.880 162,564 +0.34(+3.98%)
Feb 27, 2013 8.490 8.910 8.440 8.540 152,769 +0.07(+0.83%)
Feb 26, 2013 8.300 8.595 8.250 8.470 74,049 -0.07(-0.82%)
Feb 22, 2013 8.280 8.570 8.150 8.540 108,829 +0.29(+3.52%)
Feb 21, 2013 8.490 8.630 8.230 8.250 29,651 -0.22(-2.60%)
Feb 20, 2013 8.470 8.710 8.330 8.470 119,080 -0.02(-0.24%)
Feb 19, 2013 8.360 8.740 8.310 8.490 92,140 +0.18(+2.17%)
Feb 15, 2013 8.600 8.658 8.280 8.310 50,978 -0.23(-2.69%)
Feb 14, 2013 8.450 8.660 8.440 8.540 78,328 +0.04(+0.47%)
Feb 13, 2013 8.260 8.770 8.245 8.500 524,856 +0.26(+3.16%)
Feb 12, 2013 8.180 8.240 8.100 8.240 96,388 +0.08(+0.98%)
Feb 11, 2013 8.050 8.200 8.040 8.160 90,202 +0.10(+1.24%)
Feb 08, 2013 8.030 8.060 7.930 8.060 46,035 +0.06(+0.75%)
Feb 07, 2013 8.100 8.130 7.900 8.000 31,279 -0.08(-0.99%)
Feb 06, 2013 7.880 8.080 7.812 8.080 54,767 +0.29(+3.72%)
Feb 04, 2013 7.980 8.060 7.680 7.790 119,111 -0.24(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.