Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.310 4.401 4.030 4.050 217,874 -0.36(-8.16%)
Feb 25, 2022 4.460 4.460 4.300 4.410 113,568 -0.04(-0.90%)
Feb 24, 2022 4.140 4.450 3.901 4.450 156,234 +0.09(+2.06%)
Feb 23, 2022 4.550 4.550 4.320 4.360 102,439 -0.16(-3.54%)
Feb 22, 2022 4.590 4.590 4.130 4.520 206,521 -0.07(-1.53%)
Feb 18, 2022 4.590 0 +0.01(+0.22%)
Feb 17, 2022 4.490 4.810 4.430 4.580 296,033 +0.11(+2.46%)
Feb 16, 2022 4.330 4.490 4.190 4.470 257,914 +0.15(+3.47%)
Feb 15, 2022 4.100 4.320 4.100 4.320 110,657 +0.34(+8.54%)
Feb 14, 2022 4.180 4.300 3.970 3.980 220,388 -0.20(-4.78%)
Feb 11, 2022 4.310 4.470 4.080 4.180 127,105 -0.15(-3.46%)
Feb 10, 2022 4.380 4.500 4.320 4.330 152,573 -0.11(-2.48%)
Feb 09, 2022 4.220 4.480 4.132 4.440 184,217 +0.18(+4.23%)
Feb 08, 2022 4.380 4.490 4.010 4.260 395,398 -0.17(-3.84%)
Feb 07, 2022 4.300 4.500 4.254 4.430 445,823 +0.19(+4.48%)
Feb 04, 2022 4.090 4.310 3.940 4.240 321,953 +0.11(+2.66%)
Feb 03, 2022 3.650 4.130 870,984 +0.39(+10.43%)
Feb 02, 2022 3.650 3.868 3.540 3.740 290,206 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.