Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.500 9.000 8.475 8.900 145,799 +0.35(+4.09%)
Feb 27, 2018 8.500 8.650 8.350 8.550 46,943 +0.00(+0.00%)
Feb 26, 2018 8.550 8.650 8.450 8.550 30,516 -0.05(-0.58%)
Feb 23, 2018 8.600 8.600 8.400 8.600 25,725 +0.10(+1.18%)
Feb 22, 2018 8.650 8.350 8.500 38,940 +0.00(+0.00%)
Feb 21, 2018 8.550 8.700 8.400 8.500 40,562 -0.05(-0.58%)
Feb 20, 2018 8.550 8.750 8.324 8.550 53,528 +0.00(+0.00%)
Feb 16, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 15, 2018 8.500 8.700 8.305 8.550 61,638 +0.10(+1.18%)
Feb 14, 2018 8.300 8.600 8.250 8.450 38,563 +0.00(+0.00%)
Feb 13, 2018 8.150 8.550 8.150 8.450 50,057 +0.20(+2.42%)
Feb 12, 2018 8.250 8.350 8.150 8.250 30,173 +0.05(+0.61%)
Feb 09, 2018 8.050 8.350 7.900 8.200 106,165 +0.20(+2.50%)
Feb 08, 2018 8.150 8.200 7.900 8.000 60,868 -0.10(-1.23%)
Feb 07, 2018 7.800 8.200 7.800 8.100 123,717 +0.30(+3.85%)
Feb 06, 2018 7.550 7.900 7.550 7.800 76,695 -0.10(-1.27%)
Feb 05, 2018 8.400 8.400 7.650 7.900 78,650 -0.55(-6.51%)
Feb 02, 2018 8.800 8.800 8.450 8.450 90,885 -0.35(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.