Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.610 4.680 4.450 4.510 239,900 -0.08(-1.74%)
Feb 25, 2021 4.730 4.790 4.575 4.590 379,169 -0.14(-2.96%)
Feb 24, 2021 4.790 4.920 4.700 4.730 254,868 -0.02(-0.42%)
Feb 23, 2021 4.670 4.810 4.600 4.750 370,521 -0.15(-3.06%)
Feb 22, 2021 4.860 5.000 4.810 4.900 304,133 -0.01(-0.20%)
Feb 19, 2021 4.930 5.000 4.820 4.910 224,400 +0.00(+0.00%)
Feb 18, 2021 5.020 5.087 4.850 4.910 305,884 -0.20(-3.91%)
Feb 17, 2021 5.211 5.300 5.040 5.110 334,689 -0.17(-3.22%)
Feb 16, 2021 5.250 5.310 5.110 5.280 336,714 +0.08(+1.54%)
Feb 12, 2021 5.205 5.287 5.070 5.200 399,400 -0.04(-0.76%)
Feb 11, 2021 5.380 5.500 5.120 5.240 431,566 -0.03(-0.57%)
Feb 10, 2021 5.530 5.600 5.180 5.270 458,924 -0.12(-2.23%)
Feb 09, 2021 5.660 5.680 5.240 5.390 479,596 +0.01(+0.19%)
Feb 08, 2021 5.180 5.600 5.110 5.380 668,136 +0.30(+5.91%)
Feb 05, 2021 5.200 5.200 4.960 5.080 653,500 +0.04(+0.79%)
Feb 04, 2021 5.050 5.140 4.920 5.040 531,020 +0.05(+1.00%)
Feb 03, 2021 4.970 5.050 4.760 4.990 755,509 +0.04(+0.81%)
Feb 02, 2021 5.150 5.150 4.850 4.950 562,588 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.