Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.200 4.200 4.100 4.130 42,305 +0.03(+0.73%)
Feb 28, 2024 4.180 4.350 4.030 4.100 123,573 -0.12(-2.84%)
Feb 27, 2024 3.980 4.230 3.810 4.220 100,292 +0.28(+7.11%)
Feb 26, 2024 3.880 3.950 3.790 3.940 39,983 +0.15(+3.96%)
Feb 23, 2024 3.810 3.840 3.582 3.790 49,836 +0.08(+2.16%)
Feb 22, 2024 3.920 3.954 3.600 3.710 75,646 -0.09(-2.37%)
Feb 21, 2024 3.890 4.000 3.720 3.800 109,704 -0.05(-1.30%)
Feb 20, 2024 3.720 3.850 3.654 3.850 106,245 +0.29(+8.15%)
Feb 16, 2024 3.540 3.575 3.465 3.560 32,141 +0.03(+0.85%)
Feb 15, 2024 3.500 3.550 3.355 3.530 62,983 +0.04(+1.15%)
Feb 14, 2024 3.350 3.490 3.221 3.490 34,060 +0.27(+8.39%)
Feb 13, 2024 3.350 3.430 3.170 3.220 37,106 -0.18(-5.29%)
Feb 12, 2024 3.220 3.470 3.210 3.400 30,629 +0.14(+4.29%)
Feb 09, 2024 3.210 3.260 3.140 3.260 33,499 +0.08(+2.52%)
Feb 08, 2024 3.350 3.350 3.165 3.180 34,249 -0.04(-1.24%)
Feb 07, 2024 3.130 3.225 3.120 3.220 67,965 +0.10(+3.21%)
Feb 06, 2024 3.060 3.190 3.060 3.120 33,393 +0.05(+1.63%)
Feb 05, 2024 3.080 3.090 2.970 3.070 33,231 -0.01(-0.32%)
Feb 02, 2024 3.000 3.080 2.910 3.080 30,443 +0.11(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.