Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.490 4.700 4.200 4.450 320,000 -0.01(-0.22%)
Feb 25, 2021 4.600 4.730 4.170 4.460 329,980 -0.17(-3.67%)
Feb 24, 2021 4.590 4.900 4.570 4.630 153,762 +0.00(+0.00%)
Feb 23, 2021 4.800 4.900 4.400 4.630 267,756 -0.29(-5.89%)
Feb 22, 2021 5.000 5.100 4.880 4.920 300,923 -0.19(-3.72%)
Feb 19, 2021 5.130 5.230 5.000 5.110 277,100 -0.02(-0.39%)
Feb 18, 2021 5.350 5.390 5.020 5.130 208,759 -0.22(-4.11%)
Feb 17, 2021 5.250 5.380 5.000 5.350 217,923 +0.12(+2.29%)
Feb 16, 2021 5.500 5.540 5.180 5.230 209,702 -0.29(-5.25%)
Feb 12, 2021 5.270 5.550 5.180 5.520 274,500 +0.19(+3.56%)
Feb 11, 2021 5.020 5.770 5.020 5.330 716,846 +0.27(+5.34%)
Feb 10, 2021 5.350 5.670 4.880 5.060 797,809 -0.26(-4.89%)
Feb 09, 2021 5.250 5.410 5.150 5.320 412,317 +0.07(+1.33%)
Feb 08, 2021 5.090 5.250 5.010 5.250 405,696 +0.24(+4.79%)
Feb 05, 2021 4.870 5.050 4.680 5.010 441,800 +0.14(+2.87%)
Feb 04, 2021 4.690 4.900 4.620 4.870 473,704 +0.29(+6.33%)
Feb 03, 2021 4.620 4.730 4.450 4.580 201,437 +0.07(+1.55%)
Feb 02, 2021 4.580 4.740 4.450 4.510 276,941 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.