Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.020 6.680 6.020 6.590 2,621,398 +0.72(+12.27%)
Feb 28, 2024 6.140 6.165 5.760 5.870 967,230 -0.23(-3.77%)
Feb 27, 2024 5.700 6.190 5.689 6.100 1,801,760 +0.56(+10.11%)
Feb 26, 2024 5.440 5.660 5.322 5.540 675,802 +0.12(+2.21%)
Feb 23, 2024 5.350 5.550 5.220 5.420 568,347 +0.07(+1.31%)
Feb 22, 2024 5.310 5.410 5.290 5.350 367,493 +0.06(+1.13%)
Feb 21, 2024 5.490 5.550 5.125 5.290 402,262 -0.25(-4.51%)
Feb 20, 2024 5.350 5.600 5.330 5.540 543,854 +0.14(+2.59%)
Feb 16, 2024 5.400 5.415 5.260 5.400 512,412 -0.06(-1.10%)
Feb 15, 2024 5.400 5.490 5.310 5.460 442,783 +0.14(+2.63%)
Feb 14, 2024 5.050 5.350 4.940 5.320 516,316 +0.33(+6.72%)
Feb 13, 2024 5.230 5.350 4.970 4.985 975,734 -0.48(-8.87%)
Feb 12, 2024 5.320 5.570 5.300 5.470 472,017 +0.14(+2.72%)
Feb 09, 2024 5.260 5.380 5.130 5.325 368,420 +0.07(+1.24%)
Feb 08, 2024 5.260 5.430 5.190 5.260 579,387 -0.03(-0.57%)
Feb 07, 2024 5.400 5.430 5.200 5.290 351,314 -0.08(-1.49%)
Feb 06, 2024 5.220 5.420 5.150 5.370 275,163 +0.11(+2.09%)
Feb 05, 2024 5.340 5.360 5.190 5.260 364,844 -0.15(-2.77%)
Feb 02, 2024 5.560 5.589 5.350 5.410 442,707 -0.21(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.