Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.750 5.890 5.320 5.520 1,666,600 -1.09(-16.49%)
Feb 25, 2021 6.620 7.050 6.530 6.610 381,069 +0.17(+2.64%)
Feb 24, 2021 6.100 6.450 6.050 6.440 229,394 +0.44(+7.33%)
Feb 23, 2021 6.210 6.540 5.720 6.000 498,268 -0.67(-10.04%)
Feb 22, 2021 7.120 7.300 6.560 6.670 306,286 -0.63(-8.63%)
Feb 19, 2021 7.020 7.350 6.950 7.300 203,700 +0.23(+3.25%)
Feb 18, 2021 7.250 7.390 6.910 7.070 284,319 -0.37(-4.97%)
Feb 17, 2021 7.010 8.210 6.850 7.440 1,634,748 +0.47(+6.74%)
Feb 16, 2021 7.030 7.350 6.880 6.970 261,512 -0.15(-2.11%)
Feb 12, 2021 7.150 7.200 6.790 7.120 177,800 +0.11(+1.57%)
Feb 11, 2021 7.360 7.550 6.950 7.010 474,633 -0.18(-2.50%)
Feb 10, 2021 7.120 7.390 6.880 7.190 365,273 +0.10(+1.41%)
Feb 09, 2021 7.050 7.110 6.800 7.090 254,071 +0.03(+0.42%)
Feb 08, 2021 7.000 7.250 6.860 7.060 458,350 +0.18(+2.62%)
Feb 05, 2021 6.700 6.970 6.510 6.880 571,800 +0.38(+5.85%)
Feb 04, 2021 6.480 6.840 6.370 6.500 647,678 +0.20(+3.17%)
Feb 03, 2021 6.500 6.530 6.180 6.300 341,730 +0.30(+5.00%)
Feb 02, 2021 6.180 8.150 5.950 6.000 2,759,642 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.