Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.570 -0.060 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 2.230 1.780 1.970 572,604 +0.19(+10.67%)
Feb 28, 2024 1.780 1.840 1.750 1.780 58,559 -0.06(-3.52%)
Feb 27, 2024 1.770 1.880 1.751 1.845 29,436 -0.01(-0.27%)
Feb 26, 2024 1.780 1.850 1.710 1.850 23,048 +0.08(+4.52%)
Feb 23, 2024 1.790 1.790 1.640 1.770 37,527 +0.00(+0.00%)
Feb 22, 2024 1.630 1.770 1.621 1.770 56,670 +0.10(+5.99%)
Feb 21, 2024 1.650 1.670 1.590 1.670 16,327 +0.03(+1.83%)
Feb 20, 2024 1.670 1.670 1.556 1.640 12,554 +0.02(+1.23%)
Feb 16, 2024 1.660 1.660 1.600 1.620 22,778 -0.01(-0.61%)
Feb 15, 2024 1.620 1.690 1.600 1.630 35,758 +0.07(+4.49%)
Feb 14, 2024 1.510 1.669 1.510 1.560 17,440 +0.02(+0.97%)
Feb 13, 2024 1.710 1.831 1.310 1.545 165,137 -0.16(-9.12%)
Feb 12, 2024 1.500 1.835 1.360 1.700 123,570 +0.19(+12.58%)
Feb 09, 2024 1.460 1.510 1.423 1.510 17,511 +0.04(+2.72%)
Feb 08, 2024 1.350 1.490 1.350 1.470 21,000 +0.08(+6.14%)
Feb 07, 2024 1.420 1.460 1.370 1.385 22,617 -0.01(-1.07%)
Feb 06, 2024 1.470 1.500 1.350 1.400 27,906 +0.00(+0.00%)
Feb 05, 2024 1.400 1.470 1.400 1.400 28,394 -0.07(-4.98%)
Feb 02, 2024 1.430 1.490 1.430 1.473 27,849 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.