Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.750 -0.130 (-4.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4682 0.4710 0.4600 0.4655 32,953 +0.01(+1.09%)
Feb 28, 2024 0.4701 0.4899 0.4605 0.4605 25,677 -0.01(-2.02%)
Feb 27, 2024 0.4936 0.4957 0.4650 0.4700 53,818 -0.02(-3.89%)
Feb 26, 2024 0.4890 0.4890 0.4600 0.4890 110,096 -0.01(-1.35%)
Feb 23, 2024 0.4850 0.4957 0.4650 0.4957 65,784 +0.00(+0.12%)
Feb 22, 2024 0.5116 0.5116 0.4799 0.4951 72,206 -0.03(-6.12%)
Feb 21, 2024 0.5030 0.5600 0.4902 0.5274 267,214 +0.01(+1.42%)
Feb 20, 2024 0.5200 0.5370 0.4903 0.5200 336,692 -0.01(-1.53%)
Feb 16, 2024 0.5120 0.5300 0.5050 0.5281 216,696 +0.03(+5.37%)
Feb 15, 2024 0.4998 0.5035 0.4700 0.5012 98,308 +0.01(+2.29%)
Feb 14, 2024 0.4900 0.4999 0.4600 0.4900 81,287 +0.01(+1.30%)
Feb 13, 2024 0.4900 0.5050 0.4604 0.4837 203,035 -0.01(-1.29%)
Feb 12, 2024 0.5400 0.5400 0.4560 0.4900 396,064 -0.04(-7.58%)
Feb 09, 2024 0.5668 0.5668 0.5301 0.5302 141,479 -0.05(-9.26%)
Feb 08, 2024 0.5500 0.5990 0.5480 0.5843 89,345 +0.03(+6.29%)
Feb 07, 2024 0.5400 0.5699 0.5202 0.5497 9,029 -0.00(-0.05%)
Feb 06, 2024 0.5600 0.5691 0.5345 0.5500 41,491 -0.01(-2.65%)
Feb 05, 2024 0.5600 0.5680 0.5268 0.5650 10,122 -0.01(-0.88%)
Feb 02, 2024 0.5619 0.5700 0.5207 0.5700 16,032 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.