Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences Inc (NQ: VTYX )

2.980 -0.220 (-6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.010 8.640 7.035 7.080 4,664,892 -0.69(-8.88%)
Feb 28, 2024 6.600 8.840 6.290 7.770 15,969,859 +1.72(+28.43%)
Feb 27, 2024 6.010 6.180 5.540 6.050 2,800,903 +0.19(+3.24%)
Feb 26, 2024 6.650 6.800 5.590 5.860 5,396,964 -0.85(-12.67%)
Feb 23, 2024 5.620 7.250 5.560 6.710 14,376,480 +0.94(+16.29%)
Feb 22, 2024 5.090 5.860 4.870 5.770 14,152,403 +0.73(+14.48%)
Feb 21, 2024 4.070 7.500 3.980 5.040 87,498,048 +2.05(+68.56%)
Feb 20, 2024 2.440 3.025 2.400 2.990 9,622,995 +0.53(+21.54%)
Feb 16, 2024 2.500 2.520 2.435 2.460 851,187 -0.04(-1.60%)
Feb 15, 2024 2.510 2.680 2.500 2.500 1,219,284 +0.01(+0.40%)
Feb 14, 2024 2.330 2.510 2.300 2.490 1,202,306 +0.20(+8.73%)
Feb 13, 2024 2.330 2.390 2.230 2.290 1,817,614 -0.15(-6.15%)
Feb 12, 2024 2.450 2.570 2.430 2.440 2,265,858 -0.03(-1.21%)
Feb 09, 2024 2.360 2.500 2.300 2.470 1,136,249 +0.11(+4.66%)
Feb 08, 2024 2.190 2.370 2.190 2.360 666,027 +0.14(+6.31%)
Feb 07, 2024 2.330 2.330 2.190 2.220 914,588 -0.12(-5.13%)
Feb 06, 2024 2.290 2.420 2.220 2.340 1,149,620 +0.02(+0.86%)
Feb 05, 2024 2.280 2.450 2.221 2.320 1,495,269 +0.02(+0.87%)
Feb 02, 2024 2.240 2.360 2.150 2.300 1,613,440 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.