Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

4.660 +0.080 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.600 3.620 3.445 3.480 78,574 +0.03(+0.87%)
Feb 28, 2024 3.360 3.580 3.190 3.450 172,416 +0.07(+2.07%)
Feb 27, 2024 3.400 3.460 3.310 3.380 173,255 +0.06(+1.81%)
Feb 26, 2024 3.130 3.360 3.130 3.320 65,167 +0.19(+6.07%)
Feb 23, 2024 3.105 3.200 3.070 3.130 35,214 -0.03(-0.95%)
Feb 22, 2024 3.050 3.190 3.050 3.160 58,037 +0.14(+4.64%)
Feb 21, 2024 3.110 3.110 2.900 3.020 54,894 -0.09(-2.89%)
Feb 20, 2024 3.020 3.150 2.970 3.110 67,536 +0.08(+2.64%)
Feb 16, 2024 3.240 3.300 2.910 3.030 72,114 -0.22(-6.77%)
Feb 15, 2024 3.110 3.380 3.110 3.250 48,153 +0.15(+5.01%)
Feb 14, 2024 3.040 3.160 2.910 3.095 37,553 +0.15(+4.92%)
Feb 13, 2024 3.370 3.454 2.860 2.950 80,291 -0.41(-12.20%)
Feb 12, 2024 3.070 3.500 3.000 3.360 405,357 +0.25(+8.04%)
Feb 09, 2024 2.950 3.150 2.901 3.110 157,643 +0.27(+9.51%)
Feb 08, 2024 2.880 2.924 2.810 2.840 47,518 -0.01(-0.35%)
Feb 07, 2024 3.000 3.100 2.800 2.850 62,598 -0.09(-3.06%)
Feb 06, 2024 2.780 3.000 2.760 2.940 89,159 +0.19(+6.91%)
Feb 05, 2024 2.620 2.865 2.530 2.750 138,757 +0.07(+2.61%)
Feb 02, 2024 2.690 2.790 2.620 2.680 42,078 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.