Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.500 8.650 8.500 8.600 2,400 -0.07(-0.81%)
Feb 25, 2021 8.630 9.000 8.620 8.670 7,300 +0.05(+0.58%)
Feb 24, 2021 9.030 9.030 8.620 8.620 789 -0.11(-1.26%)
Feb 23, 2021 8.820 8.990 8.730 8.730 9,632 -0.38(-4.17%)
Feb 22, 2021 9.210 9.300 8.930 9.110 12,931 -0.14(-1.51%)
Feb 19, 2021 8.920 9.340 8.920 9.250 14,700 +0.37(+4.17%)
Feb 18, 2021 9.000 9.150 8.800 8.880 31,609 -0.20(-2.20%)
Feb 17, 2021 9.351 9.351 9.006 9.080 12,012 -0.17(-1.84%)
Feb 16, 2021 9.330 9.410 9.150 9.250 21,222 +0.20(+2.21%)
Feb 12, 2021 9.150 9.320 9.000 9.050 10,800 -0.24(-2.58%)
Feb 11, 2021 9.300 9.467 9.048 9.290 26,862 -0.05(-0.54%)
Feb 10, 2021 9.400 9.400 9.050 9.340 61,684 -0.01(-0.11%)
Feb 09, 2021 9.500 9.550 8.895 9.350 113,191 -0.20(-2.09%)
Feb 08, 2021 9.800 9.900 9.460 9.550 260,694 -2.03(-17.50%)
Feb 05, 2021 11.25 11.69 11.08 11.58 5,200 +0.05(+0.39%)
Feb 04, 2021 11.00 11.93 11.00 11.53 14,345 +0.77(+7.16%)
Feb 03, 2021 10.90 11.17 10.76 10.76 1,219 +0.04(+0.33%)
Feb 02, 2021 10.61 11.25 10.40 10.72 24,566 +0.59(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.