Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.120 4.190 4.020 4.060 207,174 +0.01(+0.25%)
Feb 28, 2024 4.250 4.260 4.035 4.050 328,789 -0.24(-5.59%)
Feb 27, 2024 4.270 4.355 4.210 4.290 263,424 +0.00(+0.00%)
Feb 26, 2024 4.040 4.290 4.010 4.290 302,964 +0.25(+6.19%)
Feb 23, 2024 4.060 4.090 4.000 4.040 169,877 -0.02(-0.49%)
Feb 22, 2024 4.110 4.127 4.050 4.060 224,647 -0.02(-0.49%)
Feb 21, 2024 4.170 4.185 4.045 4.080 252,303 -0.11(-2.63%)
Feb 20, 2024 4.040 4.260 4.040 4.190 356,673 +0.14(+3.46%)
Feb 16, 2024 4.060 4.120 3.990 4.050 242,760 -0.01(-0.25%)
Feb 15, 2024 4.080 4.170 4.010 4.060 335,015 +0.01(+0.25%)
Feb 14, 2024 3.940 4.060 3.910 4.050 196,883 +0.15(+3.85%)
Feb 13, 2024 3.940 3.955 3.850 3.900 275,501 -0.14(-3.47%)
Feb 12, 2024 3.840 4.085 3.830 4.040 257,738 +0.21(+5.48%)
Feb 09, 2024 3.730 3.830 3.700 3.830 271,820 +0.10(+2.68%)
Feb 08, 2024 3.750 3.775 3.690 3.730 230,306 -0.02(-0.53%)
Feb 07, 2024 3.820 3.875 3.690 3.750 372,532 -0.07(-1.83%)
Feb 06, 2024 3.770 3.830 3.655 3.820 572,534 +0.06(+1.60%)
Feb 05, 2024 3.910 3.940 3.730 3.760 586,709 -0.16(-4.08%)
Feb 02, 2024 4.000 4.020 3.830 3.920 402,766 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.