Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.2150 +0.0231 (+12.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.190 6.430 6.150 6.300 436,843 +0.12(+1.94%)
Feb 25, 2022 6.110 6.190 5.920 6.180 363,640 +0.12(+1.98%)
Feb 24, 2022 5.260 6.070 5.100 6.060 962,049 +0.50(+8.99%)
Feb 23, 2022 5.900 5.900 5.550 5.560 667,953 -0.28(-4.79%)
Feb 22, 2022 6.030 6.218 5.760 5.840 856,043 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.16(-2.55%)
Feb 17, 2022 6.340 6.358 6.185 6.280 698,620 -0.07(-1.10%)
Feb 16, 2022 5.950 6.390 5.910 6.350 818,640 +0.28(+4.61%)
Feb 15, 2022 5.900 6.389 5.812 6.070 1,848,233 +0.71(+13.25%)
Feb 14, 2022 5.420 5.535 5.250 5.360 475,419 -0.06(-1.11%)
Feb 11, 2022 5.840 5.870 5.340 5.420 531,221 -0.46(-7.82%)
Feb 10, 2022 5.900 6.070 5.800 5.880 597,478 -0.18(-2.97%)
Feb 09, 2022 6.060 6.230 5.954 6.060 1,022,017 +0.42(+7.45%)
Feb 08, 2022 5.600 5.710 5.530 5.640 457,666 +0.01(+0.18%)
Feb 07, 2022 5.390 5.750 5.330 5.630 508,810 +0.22(+4.07%)
Feb 04, 2022 5.620 5.650 5.375 5.410 752,104 -0.15(-2.70%)
Feb 03, 2022 5.780 5.560 754,516 -0.45(-7.49%)
Feb 02, 2022 6.220 6.220 5.842 6.010 652,225 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.