Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.480 -0.030 (-0.67%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.280 2.370 2.250 2.290 133,096 +0.00(+0.00%)
Feb 27, 2023 2.310 2.340 2.230 2.290 98,749 +0.04(+1.78%)
Feb 24, 2023 2.280 2.310 2.190 2.250 159,667 -0.05(-2.17%)
Feb 23, 2023 2.340 2.350 2.230 2.300 193,128 -0.03(-1.29%)
Feb 22, 2023 2.340 2.361 2.310 2.330 87,803 -0.02(-0.85%)
Feb 21, 2023 2.370 2.410 2.320 2.350 95,579 -0.03(-1.26%)
Feb 17, 2023 2.320 2.440 2.320 2.380 124,478 +0.04(+1.71%)
Feb 16, 2023 2.350 2.400 2.320 2.340 106,741 -0.04(-1.68%)
Feb 15, 2023 2.400 2.440 2.350 2.380 216,801 -0.02(-0.83%)
Feb 14, 2023 2.470 2.520 2.370 2.400 83,133 -0.05(-2.04%)
Feb 13, 2023 2.480 2.520 2.400 2.450 88,043 -0.03(-1.21%)
Feb 10, 2023 2.510 2.550 2.475 2.480 162,092 -0.03(-1.20%)
Feb 09, 2023 2.630 2.710 2.510 2.510 180,105 -0.17(-6.34%)
Feb 08, 2023 2.620 2.730 2.620 2.680 61,354 +0.09(+3.47%)
Feb 07, 2023 2.690 2.730 2.590 2.590 194,174 -0.09(-3.36%)
Feb 06, 2023 2.770 2.840 2.680 2.680 109,079 -0.08(-2.90%)
Feb 03, 2023 2.770 2.900 2.720 2.760 158,445 -0.06(-2.13%)
Feb 02, 2023 2.680 2.840 2.620 2.820 254,583 +0.17(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.