Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.200 4.370 4.130 4.310 128,459 +0.17(+4.11%)
Feb 27, 2019 4.130 4.180 4.060 4.140 52,317 +0.01(+0.24%)
Feb 26, 2019 4.080 4.160 4.060 4.130 77,734 +0.04(+0.98%)
Feb 25, 2019 4.040 4.160 4.000 4.090 99,596 +0.09(+2.25%)
Feb 22, 2019 4.000 4.035 3.960 4.000 110,900 +0.05(+1.27%)
Feb 21, 2019 3.960 3.990 3.860 3.950 257,375 +0.01(+0.25%)
Feb 20, 2019 3.920 4.000 3.920 3.940 88,326 +0.02(+0.51%)
Feb 19, 2019 3.860 3.990 3.850 3.920 172,445 +0.06(+1.55%)
Feb 15, 2019 3.880 3.920 3.860 3.860 91,900 +0.01(+0.26%)
Feb 14, 2019 3.860 3.910 3.830 3.850 63,038 -0.05(-1.28%)
Feb 13, 2019 3.820 3.912 3.800 3.900 57,202 +0.10(+2.63%)
Feb 12, 2019 3.890 3.950 3.720 3.800 176,151 -0.10(-2.56%)
Feb 11, 2019 3.900 3.900 3.810 3.900 31,199 +0.02(+0.52%)
Feb 08, 2019 3.900 3.910 3.780 3.880 44,400 -0.05(-1.27%)
Feb 07, 2019 4.020 4.030 3.800 3.930 82,664 -0.09(-2.24%)
Feb 06, 2019 4.100 4.100 4.000 4.020 102,442 -0.07(-1.71%)
Feb 05, 2019 4.120 4.170 4.070 4.090 88,758 +0.00(+0.00%)
Feb 04, 2019 4.020 4.320 4.010 4.090 117,090 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.