Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.010 -0.020 (-1.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.480 6.550 6.250 6.480 527,970 +0.02(+0.31%)
Feb 27, 2019 6.460 6.570 6.260 6.460 580,834 +0.00(+0.00%)
Feb 26, 2019 6.580 6.610 6.340 6.460 621,770 -0.11(-1.67%)
Feb 25, 2019 6.820 6.970 6.500 6.570 566,956 -0.17(-2.52%)
Feb 22, 2019 6.460 6.740 6.400 6.740 326,000 +0.33(+5.15%)
Feb 21, 2019 6.510 6.650 6.320 6.410 355,204 -0.13(-1.99%)
Feb 20, 2019 6.900 6.923 6.520 6.540 358,230 -0.36(-5.22%)
Feb 19, 2019 7.440 7.455 6.870 6.900 415,239 -0.52(-7.01%)
Feb 15, 2019 7.520 7.540 7.330 7.420 474,400 -0.02(-0.27%)
Feb 14, 2019 6.990 7.690 6.970 7.440 614,602 +0.45(+6.44%)
Feb 13, 2019 7.200 7.330 6.980 6.990 268,841 -0.18(-2.51%)
Feb 12, 2019 6.850 7.190 6.760 7.170 982,428 +0.38(+5.60%)
Feb 11, 2019 7.060 7.060 6.730 6.790 374,547 -0.22(-3.14%)
Feb 08, 2019 7.030 7.190 6.840 7.010 335,100 -0.04(-0.57%)
Feb 07, 2019 6.920 7.100 6.740 7.050 396,295 +0.11(+1.59%)
Feb 06, 2019 6.860 6.960 6.660 6.940 319,356 +0.09(+1.31%)
Feb 05, 2019 6.860 7.010 6.710 6.850 301,392 +0.01(+0.15%)
Feb 04, 2019 6.980 7.000 6.790 6.840 202,267 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.