Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.335 -0.005 (-0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.920 11.34 7.380 8.460 140,432 +0.18(+2.17%)
Feb 27, 2019 8.640 8.640 7.740 8.280 35,429 -0.14(-1.71%)
Feb 26, 2019 7.704 8.424 7.259 8.424 113,569 +0.59(+7.59%)
Feb 25, 2019 8.100 8.226 7.600 7.830 53,983 -0.45(-5.43%)
Feb 22, 2019 8.460 9.360 7.560 8.280 191,183 -0.18(-2.13%)
Feb 21, 2019 10.44 10.80 7.740 8.460 396,424 -0.68(-7.48%)
Feb 20, 2019 16.20 17.46 9.144 9.144 1,439,643 +2.18(+31.27%)
Feb 19, 2019 6.876 7.164 6.876 6.966 3,008 -0.05(-0.77%)
Feb 15, 2019 6.840 7.380 6.840 7.020 6,472 -0.20(-2.74%)
Feb 14, 2019 7.380 7.722 6.660 7.218 18,850 -0.13(-1.74%)
Feb 13, 2019 6.840 7.378 6.606 7.346 7,106 +0.51(+7.39%)
Feb 12, 2019 6.300 7.020 6.300 6.840 5,941 +0.33(+5.03%)
Feb 11, 2019 6.995 7.020 6.512 6.512 7,552 -0.15(-2.22%)
Feb 08, 2019 7.020 7.020 6.660 6.660 6,033 -0.32(-4.64%)
Feb 07, 2019 7.380 7.380 6.840 6.984 3,648 -0.04(-0.51%)
Feb 06, 2019 7.560 7.560 6.948 7.020 8,506 -0.18(-2.50%)
Feb 05, 2019 7.322 7.920 7.148 7.200 33,463 -0.36(-4.76%)
Feb 04, 2019 7.398 7.560 7.384 7.560 2,590 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.