Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

7.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.520 9.620 8.600 8.630 712,255 -0.55(-5.99%)
Feb 28, 2024 9.210 9.450 9.070 9.180 533,037 -0.21(-2.24%)
Feb 27, 2024 8.950 9.770 8.820 9.390 974,979 +0.73(+8.43%)
Feb 26, 2024 8.310 8.860 8.170 8.660 433,288 +0.34(+4.09%)
Feb 23, 2024 8.560 8.730 7.920 8.320 433,652 -0.13(-1.54%)
Feb 22, 2024 8.480 8.860 8.030 8.450 716,272 -0.04(-0.47%)
Feb 21, 2024 8.590 8.630 8.080 8.490 594,120 +0.46(+5.73%)
Feb 20, 2024 8.410 8.645 7.740 8.030 1,043,987 -0.43(-5.08%)
Feb 16, 2024 7.620 8.560 7.500 8.460 1,413,449 +0.66(+8.46%)
Feb 15, 2024 6.530 7.950 6.340 7.800 5,338,831 +0.93(+13.62%)
Feb 14, 2024 6.790 6.970 6.510 6.865 492,693 +0.25(+3.70%)
Feb 13, 2024 6.830 6.948 6.550 6.620 585,900 -0.67(-9.19%)
Feb 12, 2024 6.760 7.325 6.760 7.290 678,333 +0.55(+8.16%)
Feb 09, 2024 6.820 6.920 6.720 6.740 456,742 +0.01(+0.15%)
Feb 08, 2024 6.500 6.800 6.460 6.730 304,106 +0.23(+3.54%)
Feb 07, 2024 6.800 6.800 6.480 6.500 288,137 -0.29(-4.27%)
Feb 06, 2024 6.450 6.820 6.275 6.790 587,161 +0.32(+4.95%)
Feb 05, 2024 6.450 6.590 6.225 6.470 479,174 -0.14(-2.12%)
Feb 02, 2024 6.510 6.670 6.360 6.610 528,630 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.