Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.990 3.000 2.910 2.910 5,779 -0.05(-1.69%)
Feb 28, 2024 2.971 3.059 2.960 2.960 20,583 +0.00(+0.00%)
Feb 27, 2024 3.063 3.063 2.950 2.960 6,774 -0.09(-2.95%)
Feb 26, 2024 2.960 3.060 2.910 3.050 12,650 -0.02(-0.49%)
Feb 23, 2024 3.000 3.070 3.000 3.065 32,502 +0.02(+0.53%)
Feb 22, 2024 2.997 3.050 2.985 3.049 3,551 -0.02(-0.69%)
Feb 21, 2024 2.980 3.070 2.960 3.070 6,258 +0.00(+0.00%)
Feb 20, 2024 2.980 3.070 2.918 3.070 10,236 +0.07(+2.33%)
Feb 16, 2024 2.950 3.000 2.950 3.000 11,174 +0.13(+4.53%)
Feb 15, 2024 2.920 3.000 2.870 2.870 2,547 -0.12(-4.01%)
Feb 14, 2024 2.990 2.990 2.990 2.990 511 +0.11(+3.82%)
Feb 13, 2024 2.890 2.898 2.880 2.880 1,422 +0.02(+0.70%)
Feb 12, 2024 2.970 2.970 2.860 2.860 2,441 -0.19(-6.23%)
Feb 09, 2024 2.850 3.070 2.850 3.050 7,879 +0.20(+7.02%)
Feb 08, 2024 2.925 2.925 2.850 2.850 10,726 -0.07(-2.40%)
Feb 07, 2024 2.980 2.980 2.900 2.920 2,242 +0.01(+0.34%)
Feb 06, 2024 2.960 2.997 2.910 2.910 4,538 +0.01(+0.34%)
Feb 05, 2024 3.010 3.010 2.870 2.900 6,533 -0.13(-4.29%)
Feb 02, 2024 2.860 3.050 2.770 3.030 10,715 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.