Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4920 0.4051 0.4920 715,313 +0.06(+13.36%)
Feb 27, 2023 0.4400 0.4500 0.4050 0.4340 1,436,698 +0.01(+1.40%)
Feb 24, 2023 0.4600 0.4600 0.4208 0.4280 1,099,756 -0.03(-6.96%)
Feb 23, 2023 0.4900 0.4996 0.4429 0.4600 698,683 -0.03(-6.12%)
Feb 22, 2023 0.4800 0.5300 0.4700 0.4900 930,086 +0.02(+4.06%)
Feb 21, 2023 0.4800 0.4980 0.4700 0.4709 701,169 +0.01(+1.29%)
Feb 17, 2023 0.5000 0.5120 0.4555 0.4649 1,410,040 -0.04(-8.66%)
Feb 16, 2023 0.5284 0.5400 0.5090 0.5090 1,022,875 -0.04(-7.13%)
Feb 15, 2023 0.5600 0.5800 0.4900 0.5481 2,356,271 -0.00(-0.35%)
Feb 14, 2023 0.5800 0.5990 0.4900 0.5500 2,212,159 -0.05(-7.58%)
Feb 13, 2023 0.6000 0.6000 0.5850 0.5951 684,764 -0.00(-0.82%)
Feb 10, 2023 0.5850 0.6000 0.5760 0.6000 458,756 +0.00(+0.52%)
Feb 09, 2023 0.5900 0.5976 0.5600 0.5969 482,728 +0.01(+1.36%)
Feb 08, 2023 0.5750 0.5898 0.5555 0.5889 300,158 +0.02(+3.59%)
Feb 07, 2023 0.5700 0.5700 0.5571 0.5685 198,918 +0.01(+1.21%)
Feb 06, 2023 0.6200 0.6188 0.5600 0.5617 471,321 -0.02(-3.26%)
Feb 03, 2023 0.6200 0.6200 0.5780 0.5806 678,670 -0.03(-5.29%)
Feb 02, 2023 0.5900 0.6250 0.5860 0.6130 1,042,044 +0.03(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.