Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.570 7.760 7.120 7.590 628,600 -0.07(-0.91%)
Feb 25, 2021 7.990 8.076 7.460 7.660 859,682 -0.35(-4.37%)
Feb 24, 2021 7.710 8.080 7.600 8.010 634,994 +0.50(+6.66%)
Feb 23, 2021 7.780 7.800 7.000 7.510 908,257 -0.48(-6.01%)
Feb 22, 2021 8.170 8.240 7.830 7.990 645,293 -0.02(-0.25%)
Feb 19, 2021 8.140 8.450 7.870 8.010 1,101,000 +0.10(+1.26%)
Feb 18, 2021 8.900 8.920 7.890 7.910 1,210,694 -1.05(-11.72%)
Feb 17, 2021 8.210 9.450 8.100 8.960 2,384,897 +1.04(+13.13%)
Feb 16, 2021 8.350 8.350 7.770 7.920 1,171,761 -0.27(-3.30%)
Feb 12, 2021 8.010 9.200 7.800 8.190 3,351,600 -0.24(-2.85%)
Feb 11, 2021 11.62 12.50 7.960 8.430 27,673,620 +1.12(+15.32%)
Feb 10, 2021 7.650 7.696 7.080 7.310 181,681 -0.34(-4.44%)
Feb 09, 2021 7.740 7.770 7.380 7.650 219,521 +0.00(+0.00%)
Feb 08, 2021 6.820 7.740 6.824 7.650 324,091 +0.60(+8.51%)
Feb 05, 2021 7.150 7.420 6.800 7.050 606,000 -0.13(-1.81%)
Feb 04, 2021 7.360 9.620 6.910 7.180 3,009,345 +0.58(+8.79%)
Feb 03, 2021 6.600 6.850 6.520 6.600 371,980 +0.00(+0.00%)
Feb 02, 2021 6.280 6.710 6.020 6.600 467,361 +0.45(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.