Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.470 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.215 9.257 9.155 9.206 13,128,448 -0.02(-0.18%)
Feb 27, 2023 9.401 9.426 9.206 9.223 11,101,825 -0.08(-0.82%)
Feb 24, 2023 9.383 9.425 9.232 9.299 13,965,486 -0.18(-1.94%)
Feb 23, 2023 9.458 9.525 9.358 9.484 6,916,775 +0.06(+0.62%)
Feb 22, 2023 9.324 9.471 9.316 9.425 8,688,960 +0.11(+1.17%)
Feb 21, 2023 9.484 9.505 9.249 9.316 15,379,171 -0.23(-2.37%)
Feb 17, 2023 9.601 9.618 9.475 9.542 7,667,917 -0.07(-0.70%)
Feb 16, 2023 9.517 9.701 9.467 9.609 7,886,681 -0.01(-0.09%)
Feb 15, 2023 9.509 9.634 9.425 9.618 10,245,858 +0.06(+0.61%)
Feb 14, 2023 9.567 9.626 9.417 9.559 11,217,629 -0.03(-0.26%)
Feb 13, 2023 9.509 9.609 9.488 9.584 16,110,578 +0.08(+0.79%)
Feb 10, 2023 9.584 9.634 9.425 9.509 19,052,600 -0.09(-0.96%)
Feb 09, 2023 9.936 10.02 9.542 9.601 20,371,736 -0.23(-2.30%)
Feb 08, 2023 9.827 9.844 9.685 9.827 10,699,366 -0.01(-0.09%)
Feb 07, 2023 9.660 9.852 9.580 9.835 13,173,686 +0.19(+2.00%)
Feb 06, 2023 9.877 9.877 9.601 9.643 17,800,424 -0.38(-3.76%)
Feb 03, 2023 10.04 10.09 9.978 10.02 12,606,764 -0.15(-1.48%)
Feb 02, 2023 10.11 10.26 10.11 10.17 15,884,786 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.