Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.760 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.540 4.540 4.270 4.340 9,332 -0.20(-4.41%)
Feb 28, 2024 4.580 4.630 4.260 4.540 21,418 -0.04(-0.87%)
Feb 27, 2024 4.190 4.660 4.040 4.580 47,737 +0.40(+9.57%)
Feb 26, 2024 4.220 4.220 4.022 4.180 15,365 -0.05(-1.18%)
Feb 23, 2024 4.240 4.240 4.060 4.230 15,375 +0.04(+0.95%)
Feb 22, 2024 4.000 4.200 3.940 4.190 21,241 +0.14(+3.46%)
Feb 21, 2024 4.010 4.060 3.900 4.050 6,230 +0.04(+1.12%)
Feb 20, 2024 3.950 4.070 3.950 4.005 8,514 +0.00(+0.12%)
Feb 16, 2024 4.040 4.140 3.950 4.000 8,279 +0.06(+1.52%)
Feb 15, 2024 3.940 4.130 3.740 3.940 17,840 +0.00(+0.00%)
Feb 14, 2024 4.050 4.280 3.890 3.940 14,393 -0.15(-3.79%)
Feb 13, 2024 3.920 4.300 3.680 4.095 92,547 -0.08(-2.03%)
Feb 12, 2024 4.400 4.670 4.150 4.180 46,754 -0.07(-1.65%)
Feb 09, 2024 4.580 4.706 4.245 4.250 15,369 -0.26(-5.76%)
Feb 08, 2024 4.550 4.645 4.500 4.510 10,105 +0.06(+1.35%)
Feb 07, 2024 4.420 4.740 4.160 4.450 15,520 -0.34(-7.10%)
Feb 06, 2024 4.650 4.790 4.305 4.790 33,982 +0.19(+4.13%)
Feb 05, 2024 5.250 5.360 4.510 4.600 59,047 -0.82(-15.13%)
Feb 02, 2024 5.280 5.420 5.200 5.420 36,547 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.