Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8001 +0.0388 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.110 1.180 1.050 1.100 81,291 -0.01(-0.90%)
Feb 28, 2024 1.210 1.260 1.070 1.110 203,670 -0.04(-3.48%)
Feb 27, 2024 1.220 1.280 1.100 1.150 165,541 -0.02(-1.71%)
Feb 26, 2024 1.110 1.190 1.023 1.170 137,671 +0.15(+14.71%)
Feb 23, 2024 1.050 1.070 1.020 1.020 41,711 -0.05(-4.67%)
Feb 22, 2024 1.150 1.150 1.050 1.070 65,376 -0.02(-1.83%)
Feb 21, 2024 1.140 1.140 1.060 1.090 110,996 -0.04(-3.96%)
Feb 20, 2024 1.220 1.220 1.070 1.135 94,625 -0.08(-6.97%)
Feb 16, 2024 1.260 1.300 1.180 1.220 71,272 -0.01(-0.81%)
Feb 15, 2024 1.340 1.370 1.210 1.230 80,247 -0.09(-6.82%)
Feb 14, 2024 1.210 1.360 1.210 1.320 224,761 +0.10(+8.20%)
Feb 13, 2024 1.300 1.300 1.170 1.220 99,377 -0.11(-8.27%)
Feb 12, 2024 1.180 1.380 1.150 1.330 160,232 +0.15(+12.71%)
Feb 09, 2024 1.140 1.280 1.140 1.180 106,253 +0.03(+2.61%)
Feb 08, 2024 1.130 1.162 1.070 1.150 94,739 +0.12(+11.65%)
Feb 07, 2024 0.9800 1.080 0.9825 1.030 48,215 +0.04(+4.04%)
Feb 06, 2024 0.9900 1.030 0.9900 0.9900 26,344 -0.00(-0.24%)
Feb 05, 2024 1.050 1.050 0.9607 0.9924 34,664 -0.02(-1.74%)
Feb 02, 2024 0.9500 1.030 0.9500 1.010 41,234 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.