Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.200 7.260 6.800 6.810 30,139 -0.41(-5.68%)
Feb 27, 2018 7.660 7.660 7.130 7.220 50,152 -0.26(-3.48%)
Feb 26, 2018 7.030 7.500 7.030 7.480 38,045 +0.48(+6.86%)
Feb 23, 2018 7.220 7.370 6.800 7.000 40,711 -0.08(-1.13%)
Feb 22, 2018 7.350 7.000 7.080 55,610 -0.20(-2.75%)
Feb 21, 2018 7.120 7.650 7.110 7.280 77,712 +0.19(+2.68%)
Feb 20, 2018 7.280 7.550 7.000 7.090 81,596 -0.22(-3.01%)
Feb 16, 2018 7.310 7.310 7.310 0 +0.05(+0.69%)
Feb 15, 2018 6.820 7.446 6.423 7.260 209,478 +0.88(+13.79%)
Feb 14, 2018 6.300 6.590 6.150 6.380 88,598 +0.08(+1.27%)
Feb 13, 2018 6.560 6.590 6.240 6.300 46,144 -0.25(-3.82%)
Feb 12, 2018 6.910 6.910 6.290 6.550 65,000 -0.36(-5.21%)
Feb 09, 2018 7.460 7.530 6.880 6.910 46,330 -0.45(-6.11%)
Feb 08, 2018 7.930 8.000 7.280 7.360 30,669 -0.55(-6.95%)
Feb 07, 2018 8.390 7.750 7.910 15,604 -0.03(-0.38%)
Feb 06, 2018 8.180 8.650 7.850 7.940 46,664 -0.35(-4.22%)
Feb 05, 2018 8.680 8.680 8.134 8.290 24,487 -0.40(-4.60%)
Feb 02, 2018 8.130 8.800 8.000 8.690 55,615 +0.46(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.